BNP Paribas Discount Zert AAL 26..../ DE000PC2F369 /
| 2024-06-07 5:20:46 PM | Chg. +0.090 | Volume | Bid5:48:06 PM | Ask5:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +0.91% | 0 Turnover: 0.000 |
9.940Bid Size: 24,000 | 9.950Ask Size: 24,000 | 9.950 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:46 PM | 9.950 | 0 |
| 2024-06-07 | 4:20:52 PM | 9.940 | 0 |
| 2024-06-07 | 3:20:42 PM | 9.870 | 0 |
| 2024-06-07 | 2:20:40 PM | 9.860 | 0 |
| 2024-06-07 | 1:20:37 PM | 9.850 | 0 |
| 2024-06-07 | 12:20:25 PM | 9.870 | 0 |
| 2024-06-07 | 11:20:27 AM | 9.860 | 0 |
| 2024-06-07 | 10:20:20 AM | 9.870 | 0 |
| 2024-06-07 | 9:20:15 AM | 9.870 | 0 |
| 2024-06-07 | 8:20:30 AM | 9.860 | 0 |
| 2024-06-06 | 9:40:19 PM | 9.860 | 0 |
| 2024-06-06 | 8:20:19 PM | 9.820 | 0 |
| 2024-06-06 | 7:20:14 PM | 9.860 | 0 |
All quotes in EUR
