BNP Paribas Discount Zert AAL 26..../ DE000PC2F4B1 /
| 6/21/2024 3:20:42 PM | Chg. +0.020 | Volume | Bid3:57:00 PM | Ask3:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +0.25% | 0 Turnover: 0.000 |
8.150Bid Size: 36,000 | 8.160Ask Size: 36,000 | 8.140 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:20:42 PM | 8.140 | 0 |
| 6/21/2024 | 2:20:24 PM | 8.140 | 0 |
| 6/21/2024 | 1:20:28 PM | 8.140 | 0 |
| 6/21/2024 | 12:20:19 PM | 8.130 | 0 |
| 6/21/2024 | 11:20:23 AM | 8.140 | 0 |
| 6/21/2024 | 10:20:11 AM | 8.140 | 0 |
| 6/21/2024 | 9:20:23 AM | 8.130 | 0 |
| 6/21/2024 | 8:20:11 AM | 8.130 | 0 |
| 6/20/2024 | 9:40:17 PM | 8.120 | 0 |
| 6/20/2024 | 8:20:20 PM | 8.120 | 0 |
| 6/20/2024 | 7:20:13 PM | 8.120 | 0 |
| 6/20/2024 | 6:20:37 PM | 8.130 | 0 |
| 6/20/2024 | 5:20:32 PM | 8.120 | 0 |
All quotes in EUR
