| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 7.980 | 0 |
| 2024-06-06 | 9:40:16 PM | 7.980 | 0 |
| 2024-06-06 | 8:20:13 PM | 7.980 | 0 |
| 2024-06-06 | 7:20:11 PM | 7.990 | 0 |
| 2024-06-06 | 6:20:31 PM | 8.000 | 0 |
| 2024-06-06 | 5:20:30 PM | 8.010 | 0 |
| 2024-06-06 | 4:20:42 PM | 8.020 | 0 |
| 2024-06-06 | 3:20:34 PM | 8.020 | 0 |
| 2024-06-06 | 2:20:33 PM | 8.020 | 0 |
| 2024-06-06 | 1:20:24 PM | 8.020 | 0 |
| 2024-06-06 | 12:20:17 PM | 8.020 | 0 |
| 2024-06-06 | 11:20:26 AM | 8.020 | 0 |
| 2024-06-06 | 10:20:18 AM | 8.020 | 0 |