BNP Paribas Discount Zert AAL 24..../ DE000PC56H05 /
| 2024-06-25 2:20:23 PM | Chg. +0.010 | Volume | Bid2:57:17 PM | Ask2:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +0.12% | 0 Turnover: 0.000 |
8.250Bid Size: 17,500 | 8.350Ask Size: 17,500 | 8.260 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:23 PM | 8.260 | 0 |
| 2024-06-25 | 1:20:24 PM | 8.250 | 0 |
| 2024-06-25 | 12:20:27 PM | 8.240 | 0 |
| 2024-06-25 | 11:20:26 AM | 8.240 | 0 |
| 2024-06-25 | 10:20:22 AM | 8.240 | 0 |
| 2024-06-25 | 9:20:19 AM | 8.250 | 0 |
| 2024-06-24 | 9:40:12 PM | 8.250 | 0 |
| 2024-06-24 | 8:20:20 PM | 8.250 | 0 |
| 2024-06-24 | 7:20:14 PM | 8.240 | 0 |
| 2024-06-24 | 6:20:39 PM | 8.240 | 0 |
| 2024-06-24 | 5:20:31 PM | 8.210 | 0 |
| 2024-06-24 | 4:20:49 PM | 8.210 | 0 |
| 2024-06-24 | 3:20:42 PM | 8.140 | 0 |
All quotes in EUR
