BNP Paribas Discount Zert A 30.12.../ DE000PZ0VB93 /
| 25/06/2024 14:20:18 | Chg. -1.120 | Volume | Bid14:50:27 | Ask14:50:27 | High | Low |
|---|---|---|---|---|---|---|
| 84.760EUR | -1.30% | 0 Turnover: 0.000 |
84.850Bid Size: 2,900 | 88.760Ask Size: 2,900 | 84.760 | 84.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:20:18 | 84.760 | 0 |
| 25/06/2024 | 13:20:30 | 84.720 | 0 |
| 25/06/2024 | 12:20:22 | 84.630 | 0 |
| 25/06/2024 | 11:20:22 | 84.650 | 0 |
| 25/06/2024 | 10:20:13 | 84.620 | 0 |
| 25/06/2024 | 09:20:12 | 84.680 | 0 |
| 25/06/2024 | 08:20:10 | 84.470 | 0 |
| 24/06/2024 | 21:40:13 | 85.880 | 0 |
| 24/06/2024 | 20:20:13 | 85.970 | 0 |
| 24/06/2024 | 19:20:12 | 86.000 | 0 |
| 24/06/2024 | 18:20:33 | 85.970 | 0 |
| 24/06/2024 | 17:20:35 | 85.970 | 0 |
| 24/06/2024 | 16:20:42 | 85.880 | 0 |
All quotes in EUR
