BNP Paribas Discount Zert A 30.12.../ DE000PZ0VB93 /
| 2024-05-24 9:40:10 PM | Chg. -0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.590EUR | -0.37% | 0 Turnover: 0.000 |
84.600Bid Size: 2,000 | 84.700Ask Size: 2,000 | 84.610 | 83.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 84.590 | 0 |
| 2024-05-24 | 8:20:23 PM | 84.560 | 0 |
| 2024-05-24 | 7:20:14 PM | 84.600 | 0 |
| 2024-05-24 | 6:20:31 PM | 84.560 | 0 |
| 2024-05-24 | 5:20:29 PM | 84.580 | 0 |
| 2024-05-24 | 4:20:40 PM | 84.610 | 0 |
| 2024-05-24 | 3:20:46 PM | 83.650 | 0 |
| 2024-05-24 | 2:20:21 PM | 83.690 | 0 |
| 2024-05-24 | 1:20:26 PM | 83.770 | 0 |
| 2024-05-24 | 12:20:30 PM | 83.750 | 0 |
| 2024-05-24 | 11:20:30 AM | 83.830 | 0 |
| 2024-05-24 | 10:20:11 AM | 83.870 | 0 |
| 2024-05-24 | 9:20:11 AM | 83.860 | 0 |
All quotes in EUR
