BNP Paribas Discount Zert A 30.12.../ DE000PZ0VB93 /
| 2024-05-27 11:20:15 AM | Chg. -1.070 | Volume | Bid11:57:45 AM | Ask11:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.520EUR | -1.26% | 0 Turnover: 0.000 |
83.420Bid Size: 2,100 | 87.430Ask Size: 2,100 | 83.560 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 83.520 | 0 |
| 2024-05-27 | 10:20:14 AM | 83.560 | 0 |
| 2024-05-27 | 9:20:15 AM | 83.510 | 0 |
| 2024-05-27 | 8:20:11 AM | 83.490 | 0 |
| 2024-05-24 | 9:40:10 PM | 84.590 | 0 |
| 2024-05-24 | 8:20:23 PM | 84.560 | 0 |
| 2024-05-24 | 7:20:14 PM | 84.600 | 0 |
| 2024-05-24 | 6:20:31 PM | 84.560 | 0 |
| 2024-05-24 | 5:20:29 PM | 84.580 | 0 |
| 2024-05-24 | 4:20:40 PM | 84.610 | 0 |
| 2024-05-24 | 3:20:46 PM | 83.650 | 0 |
| 2024-05-24 | 2:20:21 PM | 83.690 | 0 |
| 2024-05-24 | 1:20:26 PM | 83.770 | 0 |
All quotes in EUR
