BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 27/05/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 126.810EUR | +0.01% | 0 Turnover: 0.000 |
126.800Bid Size: 200 | 127.000Ask Size: 200 | 127.010 | 126.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:15 | 126.810 | 0 |
| 27/05/2024 | 20:20:19 | 126.810 | 0 |
| 27/05/2024 | 19:20:11 | 126.810 | 0 |
| 27/05/2024 | 18:20:31 | 126.760 | 0 |
| 27/05/2024 | 17:20:39 | 126.790 | 0 |
| 27/05/2024 | 16:20:33 | 126.820 | 0 |
| 27/05/2024 | 15:20:32 | 126.890 | 0 |
| 27/05/2024 | 14:20:25 | 126.910 | 0 |
| 27/05/2024 | 13:20:29 | 126.720 | 0 |
| 27/05/2024 | 12:20:33 | 126.870 | 0 |
| 27/05/2024 | 11:20:18 | 126.900 | 0 |
| 27/05/2024 | 10:20:19 | 126.940 | 0 |
| 27/05/2024 | 09:20:19 | 126.950 | 0 |
All quotes in EUR
