BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 2024-06-25 6:20:29 PM | Chg. +0.240 | Volume | Bid6:45:02 PM | Ask6:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.760EUR | +0.20% | 0 Turnover: 0.000 |
122.730Bid Size: 1,000 | 122.830Ask Size: 1,000 | 123.310 | 122.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:29 PM | 122.760 | 0 |
| 2024-06-25 | 5:20:35 PM | 122.670 | 0 |
| 2024-06-25 | 4:20:40 PM | 123.310 | 0 |
| 2024-06-25 | 3:20:44 PM | 122.590 | 0 |
| 2024-06-25 | 2:20:21 PM | 122.610 | 0 |
| 2024-06-25 | 1:20:20 PM | 122.540 | 0 |
| 2024-06-25 | 12:20:31 PM | 122.430 | 0 |
| 2024-06-25 | 11:20:28 AM | 122.400 | 0 |
| 2024-06-25 | 10:20:12 AM | 122.580 | 0 |
| 2024-06-25 | 9:20:11 AM | 122.640 | 0 |
| 2024-06-25 | 8:20:12 AM | 122.530 | 0 |
| 2024-06-24 | 9:40:15 PM | 122.520 | 0 |
| 2024-06-24 | 8:20:11 PM | 122.440 | 0 |
All quotes in EUR
