BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 2024-09-25 9:40:15 PM | Chg. -0.910 | Volume | Bid9:44:04 PM | Ask9:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.010EUR | -0.73% | 0 Turnover: 0.000 |
123.050Bid Size: 1,000 | 123.150Ask Size: 1,000 | 123.990 | 123.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:15 PM | 123.010 | 0 |
| 2024-09-25 | 8:20:14 PM | 123.050 | 0 |
| 2024-09-25 | 7:20:14 PM | 123.510 | 0 |
| 2024-09-25 | 6:20:41 PM | 123.490 | 0 |
| 2024-09-25 | 5:20:37 PM | 123.740 | 0 |
| 2024-09-25 | 4:20:38 PM | 123.640 | 0 |
| 2024-09-25 | 3:20:32 PM | 123.680 | 0 |
| 2024-09-25 | 2:20:20 PM | 123.820 | 0 |
| 2024-09-25 | 1:20:28 PM | 123.990 | 0 |
| 2024-09-25 | 12:20:22 PM | 123.960 | 0 |
| 2024-09-25 | 11:20:25 AM | 123.930 | 0 |
| 2024-09-25 | 10:20:11 AM | 123.830 | 0 |
| 2024-09-25 | 9:20:14 AM | 123.720 | 0 |
All quotes in EUR
