BNP Paribas Discount Zert A 30.12.../ DE000PE9PHX2 /
| 9/26/2024 9:40:18 PM | Chg. +1.230 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.770EUR | +1.03% | 0 Turnover: 0.000 |
121.000Bid Size: 200 | 121.300Ask Size: 200 | 120.830 | 119.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:18 PM | 120.770 | 0 |
| 9/26/2024 | 8:20:17 PM | 120.830 | 0 |
| 9/26/2024 | 7:20:24 PM | 120.750 | 0 |
| 9/26/2024 | 5:20:20 PM | 120.630 | 0 |
| 9/26/2024 | 4:20:47 PM | 120.740 | 0 |
| 9/26/2024 | 3:20:33 PM | 120.220 | 0 |
| 9/26/2024 | 2:20:32 PM | 120.070 | 0 |
| 9/26/2024 | 1:20:22 PM | 120.210 | 0 |
| 9/26/2024 | 12:20:29 PM | 120.270 | 0 |
| 9/26/2024 | 11:20:29 AM | 120.270 | 0 |
| 9/26/2024 | 10:20:21 AM | 119.850 | 0 |
| 9/26/2024 | 9:20:21 AM | 119.560 | 0 |
| 9/26/2024 | 8:20:16 AM | 119.640 | 0 |
All quotes in EUR
