BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3D7 /
| 2024-05-29 1:20:21 PM | Chg. +0.150 | Volume | Bid2:16:06 PM | Ask2:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | +0.14% | 0 Turnover: 0.000 |
104.270Bid Size: 200 | 108.180Ask Size: 200 | 104.450 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:21 PM | 104.430 | 0 |
| 2024-05-29 | 12:20:27 PM | 104.340 | 0 |
| 2024-05-29 | 11:20:20 AM | 104.390 | 0 |
| 2024-05-29 | 10:20:26 AM | 104.450 | 0 |
| 2024-05-29 | 9:20:14 AM | 104.290 | 0 |
| 2024-05-29 | 8:20:24 AM | 104.370 | 0 |
| 2024-05-28 | 9:40:17 PM | 104.280 | 0 |
| 2024-05-28 | 8:20:23 PM | 104.350 | 0 |
| 2024-05-28 | 7:20:27 PM | 104.280 | 0 |
| 2024-05-28 | 6:20:54 PM | 104.350 | 0 |
| 2024-05-28 | 5:20:43 PM | 104.430 | 0 |
| 2024-05-28 | 4:20:44 PM | 104.560 | 0 |
| 2024-05-28 | 3:20:57 PM | 104.570 | 0 |
All quotes in EUR
