BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3G0 /
| 2024-09-26 5:20:22 PM | Chg. +2.100 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 119.990EUR | +1.78% | 0 Turnover: 0.000 |
119.990Bid Size: 333 | -Ask Size: - | 119.990 | 117.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:22 PM | 119.990 | 0 |
| 2024-09-26 | 4:20:43 PM | 119.750 | 0 |
| 2024-09-26 | 3:20:39 PM | 118.790 | 0 |
| 2024-09-26 | 2:20:29 PM | 118.700 | 0 |
| 2024-09-26 | 1:20:22 PM | 118.850 | 0 |
| 2024-09-26 | 12:20:25 PM | 118.900 | 0 |
| 2024-09-26 | 11:20:20 AM | 118.900 | 0 |
| 2024-09-26 | 10:20:17 AM | 118.220 | 0 |
| 2024-09-26 | 9:20:18 AM | 117.920 | 0 |
| 2024-09-26 | 8:20:13 AM | 117.990 | 0 |
| 2024-09-25 | 9:40:11 PM | 117.890 | 0 |
| 2024-09-25 | 8:20:11 PM | 117.900 | 0 |
| 2024-09-25 | 7:20:11 PM | 118.240 | 0 |
All quotes in EUR
