BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 9/26/2024 2:20:30 PM | Chg. -0.100 | Volume | Bid2:39:28 PM | Ask2:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | -0.12% | 0 Turnover: 0.000 |
84.120Bid Size: 1,500 | 88.030Ask Size: 1,500 | 84.080 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:20:30 PM | 83.960 | 0 |
| 9/26/2024 | 1:20:21 PM | 84.030 | 0 |
| 9/26/2024 | 12:20:24 PM | 84.080 | 0 |
| 9/26/2024 | 11:20:19 AM | 84.080 | 0 |
| 9/26/2024 | 10:20:20 AM | 84.070 | 0 |
| 9/26/2024 | 9:20:18 AM | 83.900 | 0 |
| 9/26/2024 | 8:20:13 AM | 83.950 | 0 |
| 9/25/2024 | 9:40:13 PM | 84.060 | 0 |
| 9/25/2024 | 8:20:11 PM | 84.040 | 0 |
| 9/25/2024 | 7:20:11 PM | 84.110 | 0 |
| 9/25/2024 | 6:20:34 PM | 84.060 | 0 |
| 9/25/2024 | 5:20:34 PM | 83.930 | 0 |
| 9/25/2024 | 4:20:34 PM | 83.780 | 0 |
All quotes in EUR
