BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 26/09/2024 17:20:24 | Chg. -0.210 | Volume | Bid18:03:40 | Ask18:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.080 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:20:24 | 83.850 | 0 |
| 26/09/2024 | 16:20:43 | 84.030 | 0 |
| 26/09/2024 | 15:20:40 | 84.070 | 0 |
| 26/09/2024 | 14:20:30 | 83.960 | 0 |
| 26/09/2024 | 13:20:21 | 84.030 | 0 |
| 26/09/2024 | 12:20:24 | 84.080 | 0 |
| 26/09/2024 | 11:20:19 | 84.080 | 0 |
| 26/09/2024 | 10:20:20 | 84.070 | 0 |
| 26/09/2024 | 09:20:18 | 83.900 | 0 |
| 26/09/2024 | 08:20:13 | 83.950 | 0 |
| 25/09/2024 | 21:40:13 | 84.060 | 0 |
| 25/09/2024 | 20:20:11 | 84.040 | 0 |
| 25/09/2024 | 19:20:11 | 84.110 | 0 |
All quotes in EUR
