BNP Paribas Discount Zert A 26.09.../ DE000PC92321 /
| 2024-06-24 9:40:17 PM | Chg. +1.290 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.690EUR | +1.04% | 0 Turnover: 0.000 |
125.590Bid Size: 400 | -Ask Size: - | 127.630 | 124.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:17 PM | 125.690 | 0 |
| 2024-06-24 | 8:20:17 PM | 125.520 | 0 |
| 2024-06-24 | 7:20:22 PM | 126.780 | 0 |
| 2024-06-24 | 6:20:29 PM | 127.630 | 0 |
| 2024-06-24 | 5:20:29 PM | 127.570 | 0 |
| 2024-06-24 | 4:20:35 PM | 126.250 | 0 |
| 2024-06-24 | 3:20:33 PM | 127.470 | 0 |
| 2024-06-24 | 2:20:22 PM | 127.590 | 0 |
| 2024-06-24 | 1:20:31 PM | 124.400 | 0 |
| 2024-06-24 | 12:20:16 PM | 124.360 | 0 |
| 2024-06-24 | 11:20:21 AM | 124.380 | 0 |
| 2024-06-24 | 10:20:22 AM | 124.290 | 0 |
| 2024-06-24 | 9:20:15 AM | 124.190 | 0 |
All quotes in EUR
