BNP Paribas Discount Zert A 26.09.../ DE000PC4E129 /
| 6/25/2024 9:40:25 PM | Chg. +0.220 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.180EUR | +0.19% | 0 Turnover: 0.000 |
117.130Bid Size: 600 | 117.230Ask Size: 600 | 117.550 | 117.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:40:25 PM | 117.180 | 0 |
| 6/25/2024 | 8:20:29 PM | 117.230 | 0 |
| 6/25/2024 | 7:20:21 PM | 117.250 | 0 |
| 6/25/2024 | 6:20:44 PM | 117.300 | 0 |
| 6/25/2024 | 5:20:35 PM | 117.260 | 0 |
| 6/25/2024 | 4:20:49 PM | 117.550 | 0 |
| 6/25/2024 | 3:20:55 PM | 117.230 | 0 |
| 6/25/2024 | 2:20:30 PM | 117.180 | 0 |
| 6/25/2024 | 1:20:34 PM | 117.130 | 0 |
| 6/25/2024 | 12:20:37 PM | 117.020 | 0 |
| 6/25/2024 | 11:20:33 AM | 117.010 | 0 |
| 6/25/2024 | 10:20:20 AM | 117.060 | 0 |
| 6/25/2024 | 9:20:28 AM | 117.140 | 0 |
All quotes in EUR
