BNP Paribas Discount Zert A 26.09.../ DE000PC4E129 /
| 2024-05-27 9:20:16 AM | Chg. -0.740 | Volume | Bid9:25:55 AM | Ask9:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.770EUR | -0.64% | 0 Turnover: 0.000 |
115.770Bid Size: 250 | 119.820Ask Size: 250 | 115.770 | 115.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:16 AM | 115.770 | 0 |
| 2024-05-27 | 8:20:28 AM | 115.760 | 0 |
| 2024-05-24 | 9:40:12 PM | 116.510 | 0 |
| 2024-05-24 | 8:20:28 PM | 116.450 | 0 |
| 2024-05-24 | 7:20:29 PM | 116.470 | 0 |
| 2024-05-24 | 6:20:44 PM | 116.430 | 0 |
| 2024-05-24 | 5:20:37 PM | 116.480 | 0 |
| 2024-05-24 | 4:20:55 PM | 116.480 | 0 |
| 2024-05-24 | 3:20:49 PM | 115.900 | 0 |
| 2024-05-24 | 2:20:35 PM | 115.970 | 0 |
| 2024-05-24 | 1:20:41 PM | 116.070 | 0 |
| 2024-05-24 | 12:20:27 PM | 116.050 | 0 |
| 2024-05-24 | 11:20:24 AM | 116.150 | 0 |
All quotes in EUR
