BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7V4 /
| 2024-06-17 7:20:23 PM | Chg. -0.040 | Volume | Bid7:28:45 PM | Ask7:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | -0.14% | 0 Turnover: 0.000 |
28.010Bid Size: 8,000 | 28.060Ask Size: 8,000 | 28.070 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:23 PM | 28.000 | 0 |
| 2024-06-17 | 6:20:38 PM | 28.010 | 0 |
| 2024-06-17 | 5:20:28 PM | 27.970 | 0 |
| 2024-06-17 | 4:20:46 PM | 27.990 | 0 |
| 2024-06-17 | 3:20:37 PM | 27.980 | 0 |
| 2024-06-17 | 2:20:23 PM | 28.020 | 0 |
| 2024-06-17 | 1:20:22 PM | 28.020 | 0 |
| 2024-06-17 | 12:20:29 PM | 28.030 | 0 |
| 2024-06-17 | 11:20:32 AM | 28.010 | 0 |
| 2024-06-17 | 10:20:25 AM | 28.070 | 0 |
| 2024-06-17 | 9:20:14 AM | 28.060 | 0 |
| 2024-06-17 | 8:20:14 AM | 28.060 | 0 |
| 2024-06-14 | 9:40:17 PM | 28.040 | 0 |
All quotes in EUR
