BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYE7 /
| 2024-05-27 5:20:46 PM | Chg. +0.050 | Volume | Bid6:00:06 PM | Ask6:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.580EUR | +0.20% | 0 Turnover: 0.000 |
25.570Bid Size: 3,000 | 25.670Ask Size: 3,000 | 25.590 | 25.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:46 PM | 25.580 | 0 |
| 2024-05-27 | 4:20:42 PM | 25.550 | 0 |
| 2024-05-27 | 3:20:41 PM | 25.580 | 0 |
| 2024-05-27 | 2:20:33 PM | 25.570 | 0 |
| 2024-05-27 | 1:20:36 PM | 25.540 | 0 |
| 2024-05-27 | 12:20:41 PM | 25.550 | 0 |
| 2024-05-27 | 11:20:21 AM | 25.560 | 0 |
| 2024-05-27 | 10:20:27 AM | 25.560 | 0 |
| 2024-05-27 | 9:20:30 AM | 25.580 | 0 |
| 2024-05-27 | 8:20:22 AM | 25.590 | 0 |
| 2024-05-24 | 9:40:15 PM | 25.530 | 0 |
| 2024-05-24 | 8:20:15 PM | 25.530 | 0 |
| 2024-05-24 | 7:20:24 PM | 25.510 | 0 |
All quotes in EUR
