BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL35 /
| 07/06/2024 14:20:21 | Chg. -0.110 | Volume | Bid14:20:47 | Ask14:20:47 | High | Low |
|---|---|---|---|---|---|---|
| 84.340EUR | -0.13% | 0 Turnover: 0.000 |
84.340Bid Size: 2,500 | 84.600Ask Size: 2,500 | 84.460 | 84.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:20:21 | 84.340 | 0 |
| 07/06/2024 | 13:20:31 | 84.380 | 0 |
| 07/06/2024 | 12:20:31 | 84.380 | 0 |
| 07/06/2024 | 11:20:27 | 84.380 | 0 |
| 07/06/2024 | 10:20:19 | 84.460 | 0 |
| 06/06/2024 | 21:40:12 | 84.450 | 0 |
| 06/06/2024 | 20:20:16 | 84.460 | 0 |
| 06/06/2024 | 19:20:17 | 84.500 | 0 |
| 06/06/2024 | 18:20:33 | 84.480 | 0 |
| 06/06/2024 | 17:20:34 | 84.520 | 0 |
| 06/06/2024 | 16:20:43 | 84.540 | 0 |
| 06/06/2024 | 15:20:42 | 84.530 | 0 |
| 06/06/2024 | 14:20:30 | 84.460 | 0 |
All quotes in EUR
