| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:32 PM | 86.110 | 0 |
| 2024-06-14 | 1:20:23 PM | 86.000 | 0 |
| 2024-06-14 | 12:20:31 PM | 86.080 | 0 |
| 2024-06-14 | 11:20:33 AM | 86.120 | 0 |
| 2024-06-14 | 10:20:19 AM | 85.970 | 0 |
| 2024-06-14 | 8:20:14 AM | 85.760 | 0 |
| 2024-06-13 | 9:40:14 PM | 85.660 | 0 |
| 2024-06-13 | 8:20:11 PM | 85.700 | 0 |
| 2024-06-13 | 7:20:16 PM | 85.700 | 0 |
| 2024-06-13 | 6:20:36 PM | 85.640 | 0 |
| 2024-06-13 | 5:20:35 PM | 85.490 | 0 |
| 2024-06-13 | 4:20:40 PM | 85.320 | 0 |
| 2024-06-13 | 3:20:36 PM | 85.270 | 0 |