BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL27 /
| 6/21/2024 9:40:20 PM | Chg. +0.110 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.210EUR | +0.14% | 0 Turnover: 0.000 |
77.220Bid Size: 3,000 | 77.270Ask Size: 3,000 | 77.280 | 77.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:20 PM | 77.210 | 0 |
| 6/21/2024 | 8:20:19 PM | 77.210 | 0 |
| 6/21/2024 | 7:20:24 PM | 77.230 | 0 |
| 6/21/2024 | 6:20:39 PM | 77.230 | 0 |
| 6/21/2024 | 5:20:31 PM | 77.260 | 0 |
| 6/21/2024 | 4:20:40 PM | 77.200 | 0 |
| 6/21/2024 | 3:20:47 PM | 77.240 | 0 |
| 6/21/2024 | 2:20:25 PM | 77.250 | 0 |
| 6/21/2024 | 1:20:30 PM | 77.280 | 0 |
| 6/21/2024 | 12:20:22 PM | 77.230 | 0 |
| 6/21/2024 | 11:20:22 AM | 77.270 | 0 |
| 6/21/2024 | 10:20:17 AM | 77.250 | 0 |
| 6/21/2024 | 9:20:17 AM | 77.190 | 0 |
All quotes in EUR
