| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:36 PM | 75.360 | 0 |
| 2024-09-24 | 12:20:37 PM | 75.260 | 0 |
| 2024-09-24 | 11:20:27 AM | 75.240 | 0 |
| 2024-09-24 | 10:20:22 AM | 75.280 | 0 |
| 2024-09-24 | 9:20:42 AM | 75.350 | 0 |
| 2024-09-24 | 8:20:29 AM | 75.470 | 0 |
| 2024-09-23 | 9:40:16 PM | 75.390 | 0 |
| 2024-09-23 | 8:20:16 PM | 75.360 | 0 |
| 2024-09-23 | 7:20:22 PM | 75.340 | 0 |
| 2024-09-23 | 6:20:43 PM | 75.350 | 0 |
| 2024-09-23 | 5:20:25 PM | 75.310 | 0 |
| 2024-09-23 | 4:20:47 PM | 75.300 | 0 |
| 2024-09-23 | 3:20:51 PM | 75.320 | 0 |