BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL27 /
| 21/06/2024 21:40:20 | Chg. +0.110 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 77.210EUR | +0.14% | 0 Turnover: 0.000 |
77.220Bid Size: 3,000 | 77.270Ask Size: 3,000 | 77.280 | 77.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:20 | 77.210 | 0 |
| 21/06/2024 | 20:20:19 | 77.210 | 0 |
| 21/06/2024 | 19:20:24 | 77.230 | 0 |
| 21/06/2024 | 18:20:39 | 77.230 | 0 |
| 21/06/2024 | 17:20:31 | 77.260 | 0 |
| 21/06/2024 | 16:20:40 | 77.200 | 0 |
| 21/06/2024 | 15:20:47 | 77.240 | 0 |
| 21/06/2024 | 14:20:25 | 77.250 | 0 |
| 21/06/2024 | 13:20:30 | 77.280 | 0 |
| 21/06/2024 | 12:20:22 | 77.230 | 0 |
| 21/06/2024 | 11:20:22 | 77.270 | 0 |
| 21/06/2024 | 10:20:17 | 77.250 | 0 |
| 21/06/2024 | 09:20:17 | 77.190 | 0 |
All quotes in EUR
