BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3U0 /
| 28/05/2024 21:40:12 | Chg. -1.680 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 108.720EUR | -1.52% | 0 Turnover: 0.000 |
108.800Bid Size: 2,000 | 108.850Ask Size: 2,000 | 110.590 | 108.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:12 | 108.720 | 0 |
| 28/05/2024 | 20:20:12 | 108.820 | 0 |
| 28/05/2024 | 19:20:22 | 108.800 | 0 |
| 28/05/2024 | 18:20:40 | 108.770 | 0 |
| 28/05/2024 | 17:20:28 | 108.780 | 0 |
| 28/05/2024 | 16:20:35 | 109.090 | 0 |
| 28/05/2024 | 15:20:48 | 110.130 | 0 |
| 28/05/2024 | 14:20:32 | 110.590 | 0 |
| 28/05/2024 | 13:20:31 | 110.420 | 0 |
| 28/05/2024 | 12:20:31 | 110.190 | 0 |
| 28/05/2024 | 11:20:32 | 110.420 | 0 |
| 28/05/2024 | 10:20:11 | 109.950 | 0 |
| 28/05/2024 | 09:20:22 | 109.970 | 0 |
All quotes in EUR
