BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3T2 /
| 07/06/2024 11:20:33 | Chg. -0.160 | Volume | Bid11:58:05 | Ask11:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.15% | 0 Turnover: 0.000 |
104.510Bid Size: 2,000 | 104.770Ask Size: 2,000 | 104.550 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:20:33 | 104.500 | 0 |
| 07/06/2024 | 10:20:15 | 104.550 | 0 |
| 06/06/2024 | 21:40:09 | 104.660 | 0 |
| 06/06/2024 | 20:20:13 | 104.580 | 0 |
| 06/06/2024 | 19:20:13 | 104.630 | 0 |
| 06/06/2024 | 18:20:32 | 104.700 | 0 |
| 06/06/2024 | 17:20:28 | 104.820 | 0 |
| 06/06/2024 | 16:20:40 | 104.850 | 0 |
| 06/06/2024 | 15:20:41 | 104.540 | 0 |
| 06/06/2024 | 14:20:24 | 104.480 | 0 |
| 06/06/2024 | 13:20:31 | 104.610 | 0 |
| 06/06/2024 | 12:20:21 | 104.610 | 0 |
| 06/06/2024 | 11:20:31 | 104.610 | 0 |
All quotes in EUR
