BNP Paribas Discount Zert 6MK 26..../ DE000PN7LPQ1 /
| 2024-06-14 12:20:27 PM | Chg. +0.340 | Volume | Bid1:16:11 PM | Ask1:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.620EUR | +0.48% | 0 Turnover: 0.000 |
70.560Bid Size: 3,500 | 70.720Ask Size: 3,500 | 70.660 | 70.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:20:27 PM | 70.620 | 0 |
| 2024-06-14 | 11:20:35 AM | 70.660 | 0 |
| 2024-06-14 | 10:20:16 AM | 70.530 | 0 |
| 2024-06-14 | 8:20:12 AM | 70.360 | 0 |
| 2024-06-13 | 9:40:14 PM | 70.280 | 0 |
| 2024-06-13 | 8:20:14 PM | 70.310 | 0 |
| 2024-06-13 | 7:20:11 PM | 70.310 | 0 |
| 2024-06-13 | 6:20:38 PM | 70.270 | 0 |
| 2024-06-13 | 5:20:32 PM | 70.150 | 0 |
| 2024-06-13 | 4:20:38 PM | 70.010 | 0 |
| 2024-06-13 | 3:20:38 PM | 69.970 | 0 |
| 2024-06-13 | 2:20:31 PM | 70.000 | 0 |
| 2024-06-13 | 1:20:23 PM | 69.960 | 0 |
All quotes in EUR
