BNP Paribas Discount Zert 6MK 24..../ DE000PC56UN2 /
| 2024-06-05 6:20:36 PM | Chg. +0.520 | Volume | Bid6:36:32 PM | Ask6:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | +0.50% | 0 Turnover: 0.000 |
105.470Bid Size: 4,000 | 105.520Ask Size: 4,000 | 105.440 | 104.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:36 PM | 105.420 | 0 |
| 2024-06-05 | 5:20:39 PM | 105.440 | 0 |
| 2024-06-05 | 4:20:42 PM | 104.780 | 0 |
| 2024-06-05 | 3:20:43 PM | 104.830 | 0 |
| 2024-06-05 | 2:20:26 PM | 105.170 | 0 |
| 2024-06-05 | 1:20:18 PM | 105.340 | 0 |
| 2024-06-05 | 12:20:25 PM | 105.230 | 0 |
| 2024-06-05 | 11:20:25 AM | 105.130 | 0 |
| 2024-06-05 | 10:20:25 AM | 105.050 | 0 |
| 2024-06-05 | 9:20:23 AM | 104.840 | 0 |
| 2024-06-05 | 8:20:15 AM | 105.030 | 0 |
| 2024-06-04 | 9:40:11 PM | 104.900 | 0 |
| 2024-06-04 | 8:20:19 PM | 104.860 | 0 |
All quotes in EUR
