BNP Paribas Discount Zert 33L 30..../ DE000PC0PAA6 /
| 20/09/2024 21:40:20 | Chg. -7.020 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 233.840EUR | -2.91% | 0 Turnover: 0.000 |
233.850Bid Size: 100 | -Ask Size: - | 241.020 | 233.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:20 | 233.840 | 0 |
| 20/09/2024 | 20:20:24 | 234.430 | 0 |
| 20/09/2024 | 19:20:22 | 234.360 | 0 |
| 20/09/2024 | 18:20:52 | 234.750 | 0 |
| 20/09/2024 | 17:20:31 | 234.620 | 0 |
| 20/09/2024 | 16:21:02 | 235.580 | 0 |
| 20/09/2024 | 15:20:48 | 241.000 | 0 |
| 20/09/2024 | 14:20:22 | 240.140 | 0 |
| 20/09/2024 | 13:20:40 | 241.020 | 0 |
| 20/09/2024 | 12:20:36 | 240.670 | 0 |
| 20/09/2024 | 11:20:21 | 240.860 | 0 |
| 20/09/2024 | 10:20:16 | 240.810 | 0 |
| 20/09/2024 | 09:20:26 | 240.260 | 0 |
All quotes in EUR
