BNP Paribas Discount Zert 33L 30..../ DE000PE9P1Y6 /
| 9/20/2024 9:40:20 PM | Chg. -4.970 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.900EUR | -2.13% | 0 Turnover: 0.000 |
227.920Bid Size: 100 | 228.920Ask Size: 100 | 233.060 | 227.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:20 PM | 227.900 | 0 |
| 9/20/2024 | 8:20:26 PM | 228.340 | 0 |
| 9/20/2024 | 7:20:25 PM | 228.300 | 0 |
| 9/20/2024 | 6:20:53 PM | 228.520 | 0 |
| 9/20/2024 | 5:20:35 PM | 228.520 | 0 |
| 9/20/2024 | 4:21:02 PM | 229.230 | 0 |
| 9/20/2024 | 3:20:40 PM | 233.000 | 0 |
| 9/20/2024 | 2:20:22 PM | 232.400 | 0 |
| 9/20/2024 | 1:20:40 PM | 233.060 | 0 |
| 9/20/2024 | 12:20:36 PM | 232.820 | 0 |
| 9/20/2024 | 11:20:21 AM | 232.910 | 0 |
| 9/20/2024 | 10:20:16 AM | 232.940 | 0 |
| 9/20/2024 | 9:20:27 AM | 232.430 | 0 |
All quotes in EUR
