BNP Paribas Discount Zert 2FE 26..../ DE000PN80XL7 /
| 2024-06-19 9:40:18 PM | Chg. +0.130 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 314.600EUR | +0.04% | 0 Turnover: 0.000 |
314.600Bid Size: 100 | -Ask Size: - | 314.680 | 314.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:18 PM | 314.600 | 0 |
| 2024-06-19 | 8:20:27 PM | 314.600 | 0 |
| 2024-06-19 | 7:20:23 PM | 314.600 | 0 |
| 2024-06-19 | 6:20:42 PM | 314.600 | 0 |
| 2024-06-19 | 5:20:48 PM | 314.570 | 0 |
| 2024-06-19 | 4:20:47 PM | 314.530 | 0 |
| 2024-06-19 | 3:20:57 PM | 314.580 | 0 |
| 2024-06-19 | 2:20:37 PM | 314.560 | 0 |
| 2024-06-19 | 1:20:43 PM | 314.480 | 0 |
| 2024-06-19 | 12:20:37 PM | 314.480 | 0 |
| 2024-06-19 | 11:20:37 AM | 314.610 | 0 |
| 2024-06-19 | 10:20:47 AM | 314.680 | 0 |
| 2024-06-19 | 9:20:19 AM | 314.460 | 0 |
All quotes in EUR
