BNP Paribas Discount Zert 1U1 29..../ DE000PC4C2Z5 /
| 9/19/2024 9:40:18 PM | Chg. +0.080 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.79% | 0 Turnover: 0.000 |
10.180Bid Size: 5,580 | 10.260Ask Size: 5,580 | 10.190 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:18 PM | 10.180 | 0 |
| 9/19/2024 | 8:20:20 PM | 10.190 | 0 |
| 9/19/2024 | 7:20:20 PM | 10.190 | 0 |
| 9/19/2024 | 6:20:33 PM | 10.190 | 0 |
| 9/19/2024 | 5:20:32 PM | 10.160 | 0 |
| 9/19/2024 | 4:20:40 PM | 10.160 | 0 |
| 9/19/2024 | 3:20:48 PM | 10.160 | 0 |
| 9/19/2024 | 2:20:24 PM | 10.180 | 0 |
| 9/19/2024 | 1:20:30 PM | 10.180 | 0 |
| 9/19/2024 | 12:20:25 PM | 10.170 | 0 |
| 9/19/2024 | 11:20:23 AM | 10.150 | 0 |
| 9/19/2024 | 10:20:12 AM | 10.160 | 0 |
| 9/19/2024 | 9:20:18 AM | 10.150 | 0 |
All quotes in EUR
