BNP Paribas Discount Zert 1NBA 29.../ DE000PC4C7W1 /
| 2024-09-20 4:20:38 PM | Chg. -0.040 | Volume | Bid4:58:56 PM | Ask4:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.150EUR | -0.09% | 0 Turnover: 0.000 |
46.130Bid Size: 5,400 | 46.140Ask Size: 5,400 | 46.200 | 46.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:20:38 PM | 46.150 | 0 |
| 2024-09-20 | 3:20:38 PM | 46.140 | 0 |
| 2024-09-20 | 2:20:26 PM | 46.160 | 0 |
| 2024-09-20 | 1:20:20 PM | 46.190 | 0 |
| 2024-09-20 | 12:20:23 PM | 46.160 | 0 |
| 2024-09-20 | 11:20:18 AM | 46.180 | 0 |
| 2024-09-20 | 10:20:11 AM | 46.160 | 0 |
| 2024-09-20 | 9:20:16 AM | 46.200 | 0 |
| 2024-09-20 | 8:20:10 AM | 46.190 | 0 |
| 2024-09-19 | 9:40:19 PM | 46.190 | 0 |
| 2024-09-19 | 8:20:11 PM | 46.200 | 0 |
| 2024-09-19 | 7:20:21 PM | 46.210 | 0 |
| 2024-09-19 | 6:20:34 PM | 46.230 | 0 |
All quotes in EUR
