BNP Paribas Discount Zert 1NBA 29.../ DE000PC4C7X9 /
| 2024-09-20 9:20:23 AM | Chg. +0.020 | Volume | Bid9:51:25 AM | Ask9:51:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.530EUR | +0.04% | 0 Turnover: 0.000 |
49.510Bid Size: 4,700 | 49.520Ask Size: 4,700 | 49.530 | 49.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:23 AM | 49.530 | 0 |
| 2024-09-20 | 8:20:14 AM | 49.500 | 0 |
| 2024-09-19 | 9:40:24 PM | 49.510 | 0 |
| 2024-09-19 | 8:20:14 PM | 49.530 | 0 |
| 2024-09-19 | 7:20:29 PM | 49.550 | 0 |
| 2024-09-19 | 6:20:45 PM | 49.580 | 0 |
| 2024-09-19 | 5:20:37 PM | 49.550 | 0 |
| 2024-09-19 | 4:20:49 PM | 49.510 | 0 |
| 2024-09-19 | 3:21:04 PM | 49.580 | 0 |
| 2024-09-19 | 2:20:28 PM | 49.590 | 0 |
| 2024-09-19 | 1:20:35 PM | 49.550 | 0 |
| 2024-09-19 | 12:20:29 PM | 49.580 | 0 |
| 2024-09-19 | 11:20:30 AM | 49.580 | 0 |
All quotes in EUR
