BNP Paribas Discount Zert 1NBA 26.../ DE000PC1V5R5 /
| 2024-06-18 9:40:22 PM | Chg. -0.150 | Volume | Bid8:03:54 AM | Ask8:03:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.430EUR | -0.30% | 0 Turnover: 0.000 |
49.460Bid Size: 840 | 50.020Ask Size: 840 | 49.640 | 49.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:22 PM | 49.430 | 0 |
| 2024-06-18 | 8:20:16 PM | 49.460 | 0 |
| 2024-06-18 | 7:20:21 PM | 49.480 | 0 |
| 2024-06-18 | 6:20:34 PM | 49.470 | 0 |
| 2024-06-18 | 5:20:40 PM | 49.460 | 0 |
| 2024-06-18 | 4:20:51 PM | 49.400 | 0 |
| 2024-06-18 | 3:20:49 PM | 49.370 | 0 |
| 2024-06-18 | 2:20:25 PM | 49.360 | 0 |
| 2024-06-18 | 1:20:29 PM | 49.360 | 0 |
| 2024-06-18 | 12:20:29 PM | 49.320 | 0 |
| 2024-06-18 | 11:20:33 AM | 49.350 | 0 |
| 2024-06-18 | 10:20:12 AM | 49.370 | 0 |
| 2024-06-18 | 9:20:24 AM | 49.370 | 0 |
All quotes in EUR
