BNP Paribas Discount Zert 1N8 24..../ DE000PC923Q9 /
| 12/06/2024 14:20:36 | Chg. +0.430 | Volume | Bid15:02:30 | Ask15:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 76.360EUR | +0.57% | 0 Turnover: 0.000 |
77.020Bid Size: 3,200 | 77.080Ask Size: 3,200 | 76.360 | 76.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:20:36 | 76.360 | 0 |
| 12/06/2024 | 13:20:23 | 76.230 | 0 |
| 12/06/2024 | 12:20:25 | 76.230 | 0 |
| 12/06/2024 | 11:20:36 | 76.110 | 0 |
| 12/06/2024 | 10:20:14 | 76.090 | 0 |
| 12/06/2024 | 09:20:25 | 76.160 | 0 |
| 12/06/2024 | 08:20:33 | 76.240 | 0 |
| 11/06/2024 | 21:40:19 | 75.930 | 0 |
| 11/06/2024 | 20:20:18 | 75.980 | 0 |
| 11/06/2024 | 19:20:28 | 75.910 | 0 |
| 11/06/2024 | 18:20:44 | 75.880 | 0 |
| 11/06/2024 | 17:20:33 | 76.030 | 0 |
| 11/06/2024 | 16:20:49 | 75.820 | 0 |
All quotes in EUR
