BNP Paribas Discount Zert 1COV 27.../ DE000PE6SBX5 /
| 2024-06-07 9:40:10 PM | Chg. +0.260 | Volume | Bid9:55:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.290EUR | +0.59% | 0 Turnover: 0.000 |
44.300Bid Size: 300 | -Ask Size: - | 44.310 | 43.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 44.290 | 0 |
| 2024-06-07 | 8:20:15 PM | 44.290 | 0 |
| 2024-06-07 | 7:20:21 PM | 44.300 | 0 |
| 2024-06-07 | 6:20:40 PM | 44.300 | 0 |
| 2024-06-07 | 5:20:32 PM | 44.310 | 0 |
| 2024-06-07 | 4:20:36 PM | 44.310 | 0 |
| 2024-06-07 | 3:20:40 PM | 44.230 | 0 |
| 2024-06-07 | 2:20:23 PM | 44.190 | 0 |
| 2024-06-07 | 1:20:22 PM | 44.120 | 0 |
| 2024-06-07 | 12:20:19 PM | 44.090 | 0 |
| 2024-06-07 | 11:20:37 AM | 44.020 | 0 |
| 2024-06-07 | 10:20:14 AM | 43.970 | 0 |
| 2024-06-07 | 9:20:18 AM | 44.020 | 0 |
All quotes in EUR
