BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 2024-09-25 11:21:13 AM | Chg. +0.050 | Volume | Bid12:12:56 PM | Ask12:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +2.66% | 0 Turnover: 0.000 |
1.940Bid Size: 10,000 | 1.980Ask Size: 10,000 | 1.950 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:13 AM | 1.930 | 0 |
| 2024-09-25 | 10:21:03 AM | 1.950 | 0 |
| 2024-09-25 | 9:21:03 AM | 1.940 | 0 |
| 2024-09-24 | 4:21:16 PM | 1.880 | 0 |
| 2024-09-24 | 3:21:17 PM | 1.940 | 0 |
| 2024-09-24 | 2:21:16 PM | 1.930 | 0 |
| 2024-09-24 | 1:21:17 PM | 1.940 | 0 |
| 2024-09-24 | 12:21:16 PM | 1.950 | 0 |
| 2024-09-24 | 11:21:14 AM | 1.930 | 0 |
| 2024-09-24 | 10:21:08 AM | 1.950 | 0 |
| 2024-09-24 | 9:21:11 AM | 1.840 | 0 |
| 2024-09-23 | 4:21:08 PM | 1.850 | 0 |
| 2024-09-23 | 3:21:10 PM | 1.860 | 0 |
All quotes in EUR
