BNP Paribas Call 9500 LDSVF 20.09.../ DE000PN8TM92 /
| 14/06/2024 16:21:14 | Chg. +0.170 | Volume | Bid09:07:29 | Ask09:07:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +13.71% | 0 Turnover: 0.000 |
1.430Bid Size: 10,100 | 1.470Ask Size: 10,100 | 1.410 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:21:14 | 1.410 | 0 |
| 14/06/2024 | 15:21:12 | 1.360 | 0 |
| 14/06/2024 | 14:21:13 | 1.340 | 0 |
| 14/06/2024 | 13:21:13 | 1.330 | 0 |
| 14/06/2024 | 12:21:13 | 1.310 | 0 |
| 14/06/2024 | 11:21:09 | 1.280 | 0 |
| 14/06/2024 | 10:21:04 | 1.290 | 0 |
| 14/06/2024 | 09:21:04 | 1.250 | 0 |
| 13/06/2024 | 16:21:12 | 1.240 | 0 |
| 13/06/2024 | 15:21:05 | 1.260 | 0 |
| 13/06/2024 | 14:21:16 | 1.230 | 0 |
| 13/06/2024 | 13:21:09 | 1.200 | 0 |
| 13/06/2024 | 12:21:10 | 1.200 | 0 |
All quotes in EUR
