BNP Paribas Call 900 LLY 21.06.20.../ DE000PC5FA15 /
| 2024-06-17 9:50:24 PM | Chg. -0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.390Ask Size: 7,693 | 0.520 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:24 PM | 0.370 | 0 |
| 2024-06-17 | 9:20:25 PM | 0.480 | 0 |
| 2024-06-17 | 8:50:26 PM | 0.370 | 0 |
| 2024-06-17 | 8:20:38 PM | 0.440 | 0 |
| 2024-06-17 | 7:50:32 PM | 0.430 | 0 |
| 2024-06-17 | 7:20:40 PM | 0.520 | 0 |
| 2024-06-17 | 7:05:22 PM | 0.470 | 0 |
| 2024-06-17 | 6:50:31 PM | 0.420 | 0 |
| 2024-06-17 | 6:35:30 PM | 0.450 | 0 |
| 2024-06-17 | 6:20:19 PM | 0.410 | 0 |
| 2024-06-17 | 6:05:20 PM | 0.390 | 0 |
| 2024-06-17 | 5:50:42 PM | 0.410 | 0 |
| 2024-06-17 | 5:35:22 PM | 0.360 | 0 |
All quotes in EUR
