BNP Paribas Call 85 NEM 21.06.202.../ DE000PZ1AXG8 /
| 2024-06-05 9:50:28 AM | Chg. -0.010 | Volume | Bid10:22:09 AM | Ask10:22:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | - Turnover: - |
0.300Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:28 AM | 0.320 | 0 |
| 2024-06-04 | 6:19:30 PM | 0.330 | 0 |
| 2024-06-04 | 5:26:50 PM | 0.330 | 0 |
| 2024-06-04 | 5:01:21 PM | 0.310 | 0 |
| 2024-06-04 | 4:27:26 PM | 0.310 | 0 |
| 2024-06-04 | 3:14:47 PM | 0.380 | 0 |
| 2024-06-04 | 2:20:58 PM | 0.350 | 0 |
| 2024-06-04 | 1:17:56 PM | 0.380 | 0 |
| 2024-06-04 | 12:17:23 PM | 0.380 | 0 |
| 2024-06-04 | 11:13:29 AM | 0.420 | 0 |
| 2024-06-04 | 10:28:23 AM | 0.400 | 0 |
| 2024-06-04 | 9:52:13 AM | 0.420 | 0 |
| 2024-06-03 | 6:09:53 PM | 0.390 | 0 |
All quotes in EUR
