BNP Paribas Call 85 6MK 16.01.202.../ DE000PC1LLU8 /
| 9/20/2024 9:50:46 PM | Chg. -0.010 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -0.31% | 0 Turnover: 0.000 |
3.210Bid Size: 15,500 | 3.230Ask Size: 15,500 | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:46 PM | 3.210 | 0 |
| 9/20/2024 | 9:20:37 PM | 3.180 | 0 |
| 9/20/2024 | 8:50:37 PM | 3.180 | 0 |
| 9/20/2024 | 8:21:00 PM | 3.180 | 0 |
| 9/20/2024 | 7:50:42 PM | 3.210 | 0 |
| 9/20/2024 | 7:21:09 PM | 3.190 | 0 |
| 9/20/2024 | 7:05:27 PM | 3.180 | 0 |
| 9/20/2024 | 6:50:44 PM | 3.180 | 0 |
| 9/20/2024 | 6:35:27 PM | 3.200 | 0 |
| 9/20/2024 | 6:20:19 PM | 3.200 | 0 |
| 9/20/2024 | 6:05:34 PM | 3.210 | 0 |
| 9/20/2024 | 5:50:36 PM | 3.220 | 0 |
| 9/20/2024 | 5:35:24 PM | 3.230 | 0 |
All quotes in EUR
