| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:21:02 PM | 4.380 | 0 |
| 2024-06-19 | 7:05:15 PM | 4.380 | 0 |
| 2024-06-19 | 6:50:40 PM | 4.380 | 0 |
| 2024-06-19 | 6:35:36 PM | 4.380 | 0 |
| 2024-06-19 | 6:20:32 PM | 4.380 | 0 |
| 2024-06-19 | 6:05:28 PM | 4.380 | 0 |
| 2024-06-19 | 5:50:43 PM | 4.380 | 0 |
| 2024-06-19 | 5:35:17 PM | 4.380 | 0 |
| 2024-06-19 | 5:21:14 PM | 4.380 | 0 |
| 2024-06-19 | 5:05:20 PM | 4.380 | 0 |
| 2024-06-19 | 4:50:47 PM | 4.380 | 0 |
| 2024-06-19 | 4:35:26 PM | 4.380 | 0 |
| 2024-06-19 | 4:20:16 PM | 4.380 | 0 |