BNP Paribas Call 8.5 NWL 16.01.20.../ DE000PZ11WH6 /
| 9/26/2024 9:50:41 PM | Chg. +0.150 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +16.30% | 0 Turnover: 0.000 |
1.080Bid Size: 5,900 | 1.140Ask Size: 5,900 | 1.100 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:41 PM | 1.070 | 0 |
| 9/26/2024 | 9:20:48 PM | 1.100 | 0 |
| 9/26/2024 | 8:50:44 PM | 1.090 | 0 |
| 9/26/2024 | 8:21:08 PM | 1.080 | 0 |
| 9/26/2024 | 7:50:44 PM | 1.080 | 0 |
| 9/26/2024 | 7:21:16 PM | 1.070 | 0 |
| 9/26/2024 | 7:05:16 PM | 1.090 | 0 |
| 9/26/2024 | 6:50:42 PM | 1.070 | 0 |
| 9/26/2024 | 6:35:37 PM | 1.060 | 0 |
| 9/26/2024 | 5:50:41 PM | 1.030 | 0 |
| 9/26/2024 | 5:05:14 PM | 1.020 | 0 |
| 9/26/2024 | 4:35:41 PM | 1.020 | 0 |
| 9/26/2024 | 4:20:29 PM | 1.010 | 0 |
All quotes in EUR
