| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:34 PM | 0.820 | 0 |
| 2024-06-21 | 6:20:27 PM | 0.830 | 0 |
| 2024-06-21 | 6:05:25 PM | 0.830 | 0 |
| 2024-06-21 | 5:50:35 PM | 0.830 | 0 |
| 2024-06-21 | 5:35:21 PM | 0.830 | 0 |
| 2024-06-21 | 5:21:18 PM | 0.820 | 0 |
| 2024-06-21 | 5:05:14 PM | 0.830 | 0 |
| 2024-06-21 | 4:50:39 PM | 0.820 | 0 |
| 2024-06-21 | 4:35:27 PM | 0.830 | 0 |
| 2024-06-21 | 4:20:15 PM | 0.830 | 0 |
| 2024-06-21 | 4:05:24 PM | 0.850 | 0 |
| 2024-06-21 | 3:50:38 PM | 0.850 | 0 |
| 2024-06-21 | 3:35:26 PM | 0.820 | 0 |