BNP Paribas Call 8.5 FTK 20.09.20.../ DE000PN8UET8 /
| 25/06/2024 21:20:50 | Chg. -0.250 | Volume | Bid21:54:29 | Ask21:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -5.00% | 0 Turnover: 0.000 |
4.740Bid Size: 633 | 4.910Ask Size: 611 | 4.960 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:20:50 | 4.750 | 0 |
| 25/06/2024 | 20:21:13 | 4.740 | 0 |
| 25/06/2024 | 19:21:13 | 4.740 | 0 |
| 25/06/2024 | 18:21:13 | 4.750 | 0 |
| 25/06/2024 | 17:21:22 | 4.750 | 0 |
| 25/06/2024 | 16:21:16 | 4.740 | 0 |
| 25/06/2024 | 15:21:23 | 4.700 | 0 |
| 25/06/2024 | 14:21:25 | 4.710 | 0 |
| 25/06/2024 | 13:21:29 | 4.760 | 0 |
| 25/06/2024 | 12:21:30 | 4.780 | 0 |
| 25/06/2024 | 11:21:29 | 4.820 | 0 |
| 25/06/2024 | 10:21:20 | 4.830 | 0 |
| 25/06/2024 | 09:21:20 | 4.870 | 0 |
All quotes in EUR
