| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:21:14 PM | 5.010 | 0 |
| 2024-06-24 | 7:21:12 PM | 5.020 | 0 |
| 2024-06-24 | 6:21:14 PM | 5.060 | 0 |
| 2024-06-24 | 5:21:26 PM | 5.060 | 0 |
| 2024-06-24 | 4:21:19 PM | 5.130 | 0 |
| 2024-06-24 | 3:21:22 PM | 5.050 | 0 |
| 2024-06-24 | 2:21:28 PM | 5.020 | 0 |
| 2024-06-24 | 1:21:28 PM | 5.010 | 0 |
| 2024-06-24 | 12:21:24 PM | 5.010 | 0 |
| 2024-06-24 | 11:21:28 AM | 5.030 | 0 |
| 2024-06-24 | 10:21:19 AM | 5.030 | 0 |
| 2024-06-24 | 9:21:18 AM | 4.900 | 0 |
| 2024-06-24 | 8:21:13 AM | 4.950 | 0 |