BNP Paribas Call 76 BNR 20.12.202.../ DE000PC2XQ18 /
| 05/06/2024 12:09:49 | Chg. +0.020 | Volume | Bid12:28:23 | Ask12:28:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.160Bid Size: 71,200 | 0.170Ask Size: 71,200 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:09:49 | 0.150 | 0 |
| 05/06/2024 | 11:08:28 | 0.140 | 0 |
| 05/06/2024 | 08:33:44 | 0.140 | 0 |
| 04/06/2024 | 18:12:21 | 0.130 | 0 |
| 04/06/2024 | 17:12:25 | 0.130 | 0 |
| 04/06/2024 | 16:13:37 | 0.140 | 0 |
| 04/06/2024 | 15:07:57 | 0.140 | 0 |
| 04/06/2024 | 14:09:56 | 0.140 | 0 |
| 04/06/2024 | 13:08:24 | 0.140 | 0 |
| 04/06/2024 | 12:09:17 | 0.140 | 0 |
| 04/06/2024 | 11:08:24 | 0.140 | 0 |
| 04/06/2024 | 08:33:57 | 0.140 | 0 |
| 03/06/2024 | 18:18:18 | 0.140 | 0 |
All quotes in EUR
