BNP Paribas Call 76 BNR 20.12.202.../ DE000PC2XQ18 /
| 2024-06-05 4:08:50 PM | Chg. +0.020 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.150Bid Size: 71,300 | 0.160Ask Size: 71,300 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:08:50 PM | 0.150 | 0 |
| 2024-06-05 | 3:07:42 PM | 0.160 | 0 |
| 2024-06-05 | 2:09:40 PM | 0.160 | 0 |
| 2024-06-05 | 1:09:05 PM | 0.160 | 0 |
| 2024-06-05 | 12:09:49 PM | 0.150 | 0 |
| 2024-06-05 | 11:08:28 AM | 0.140 | 0 |
| 2024-06-05 | 8:33:44 AM | 0.140 | 0 |
| 2024-06-04 | 6:12:21 PM | 0.130 | 0 |
| 2024-06-04 | 5:12:25 PM | 0.130 | 0 |
| 2024-06-04 | 4:13:37 PM | 0.140 | 0 |
| 2024-06-04 | 3:07:57 PM | 0.140 | 0 |
| 2024-06-04 | 2:09:56 PM | 0.140 | 0 |
| 2024-06-04 | 1:08:24 PM | 0.140 | 0 |
All quotes in EUR
